Kyber Network Crystal

KNC · 美元计价

$0.1028

≈ ￥0.67848

-0.87% (-$0.00)

更新于 2026-11-11 12:15:01

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1037

24H 成交量

$9.98万

流通市值

$2,130.29万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BNTBancor Network	$0.2607	$0.2707	$0.2528	$28.34万	$2,519.51万	-3.23%
545	CVCCivic	$0.02034	$0.02093	$0.01981	$18.13万	$2,025.82万	-1.93%
493	SQQQBSQQQB	$41.83	$45.00	$41.83	$22.96万	—	-3.40%
233	NEIRONeiro	$0.0000594	$0.00006091	$0.00005758	$74.73万	$2,470.91万	0.17%
352	COMPCompound	$19.95	$20.42	$19.69	$39.56万	$1.99亿	-0.99%
209	SXTSpace and Time	$0.00908	$0.00937	$0.0088	$85.35万	$4,285.82万	3.18%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$188.92万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$247.26万	-0.38%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$612.69万	-6.01%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,876.12万	-1.19%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$210.09万	-38.89%
59	PROMProm	$4.86	$5.59	$4.82	$662.41万	$9,469.35万	-7.99%
104	STRKStarknet	$0.03786	$0.03934	$0.03694	$232.38万	$2.89亿	-0.42%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
495	ONT本体	$0.04112	$0.04221	$0.04055	$22.69万	$4,111.12万	0.49%
581	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.48万	$1,067.93万	1.40%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%