NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$163.23
≈ ￥1077.32
-7.58% (-$13.39)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$178.47
24H 最低
$155.10
今日开盘
$176.62
24H 成交量
$1.36亿
流通市值
$1.10亿
24H 涨跌额
(-$13.39)
历史最高
$242.78
最高日期
2026-10-06
历史最低
$166.11
最低日期
2026-11-10
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BNTBancor Network
|
$0.2567 | $0.2645 | $0.2545 | $8.38万 | $2,592.66万 | -1.50% |
| 567 |
CVCCivic
|
$0.01946 | $0.02042 | $0.01933 | $13.02万 | $2,026.94万 | -3.95% |
| 571 |
SQQQBSQQQB
|
$41.42 | $42.08 | $39.64 | $12.95万 | — | 0.05% |
| 303 |
NEIRONeiro
|
$0.00005722 | $0.00005958 | $0.00005616 | $44.31万 | $2,489.47万 | -2.21% |
| 435 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.96万 | $2.03亿 | 0.15% |
| 102 |
SXTSpace and Time
|
$0.01024 | $0.01024 | $0.00916 | $212.94万 | $4,489.01万 | 9.75% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 264 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $785.34万 | -7.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.76万 | -1.19% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 119 |
PROMProm
|
$4.855 | $4.97 | $4.57 | $154.50万 | $8,732.72万 | -0.78% |
| 85 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03613 | $293.24万 | $2.98亿 | -2.41% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
ONT本体
|
$0.04089 | $0.0427 | $0.04071 | $21.34万 | $4,207.35万 | -0.58% |
| 666 |
DOLODolomite
|
$0.0204 | $0.02113 | $0.0201 | $5.25万 | $1,085.41万 | -1.83% |
| 250 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,630.98万 | 2.81% |