Super Micro Computer (bStocks

SMCIB · 美元计价

$28.85

≈ ￥190.41

0.77% ($0.22)

更新于 2026-11-11 11:25:02

24H 最高

$29.13

24H 最低

$27.17

今日开盘

$28.63

24H 成交量

$10.99万

流通市值

$184.68万

24H 涨跌额

($0.22)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BNTBancor Network	$0.2607	$0.2707	$0.2528	$28.38万	$2,519.51万	-2.91%
552	CVCCivic	$0.02035	$0.02093	$0.01981	$17.89万	$2,025.82万	-1.41%
491	SQQQBSQQQB	$42.02	$45.00	$42.00	$23.40万	—	-2.42%
233	NEIRONeiro	$0.00005912	$0.00006091	$0.00005758	$75.62万	$2,470.91万	-0.20%
357	COMPCompound	$19.82	$20.42	$19.69	$39.40万	$1.99亿	-2.08%
206	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$86.33万	$4,285.82万	3.18%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$188.92万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$247.26万	-0.38%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$612.69万	-6.01%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,876.12万	-1.19%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$210.09万	-38.89%
61	PROMProm	$4.845	$5.59	$4.82	$663.10万	$9,469.35万	-9.20%
105	STRKStarknet	$0.03789	$0.03934	$0.03694	$231.11万	$2.89亿	-0.21%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
501	ONT本体	$0.04105	$0.04221	$0.04055	$22.69万	$4,111.12万	0.76%
582	DOLODolomite	$0.02104	$0.0212	$0.02036	$14.44万	$1,067.93万	1.54%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%